V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 18.1 18.1 17.9 17.9 14 Thousand
19 Nov, 2010 18.0 18.1 17.75 18.0 38 Thousand
18 Nov, 2010 18.2 18.2 17.8 17.95 36 Thousand
17 Nov, 2010 17.9 18.05 17.9 17.95 42 Thousand
16 Nov, 2010 17.9 18.0 17.85 17.95 39 Thousand
15 Nov, 2010 17.95 18.0 17.8 17.85 22 Thousand
12 Nov, 2010 17.7 18.05 17.7 17.8 141 Thousand
11 Nov, 2010 17.6 18.05 17.6 17.75 72 Thousand
10 Nov, 2010 18.15 18.15 17.75 17.9 81 Thousand
09 Nov, 2010 17.85 18.1 17.8 18.1 100 Thousand