V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 18.55 18.75 18.5 18.7 66 Thousand
22 Oct, 2010 18.8 18.8 18.5 18.5 36 Thousand
21 Oct, 2010 18.7 18.9 18.6 18.8 111 Thousand
20 Oct, 2010 17.95 18.8 17.95 18.7 177 Thousand
19 Oct, 2010 17.5 18.1 17.5 17.95 149 Thousand
18 Oct, 2010 18.55 18.6 17.75 17.75 263 Thousand
15 Oct, 2010 18.9 18.9 18.5 18.55 98 Thousand
14 Oct, 2010 19.0 19.1 18.85 19.1 126 Thousand
13 Oct, 2010 19.05 19.1 18.7 18.9 144 Thousand
12 Oct, 2010 19.4 19.4 18.8 19.0 135 Thousand