V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 20.7 20.8 20.3 20.3 278 Thousand
24 Sep, 2010 20.15 20.3 20.05 20.3 150 Thousand
23 Sep, 2010 20.1 20.5 20.0 20.15 302 Thousand
21 Sep, 2010 20.1 20.15 19.95 20.0 171 Thousand
20 Sep, 2010 19.9 20.2 19.9 19.95 160 Thousand
17 Sep, 2010 19.95 20.1 19.9 19.95 191 Thousand
16 Sep, 2010 20.4 20.45 19.85 19.85 237 Thousand
15 Sep, 2010 20.45 20.55 20.3 20.3 187 Thousand
14 Sep, 2010 20.05 20.7 20.05 20.3 384 Thousand
13 Sep, 2010 20.1 20.45 20.0 20.05 253 Thousand