V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 19.8 20.4 19.8 20.0 303 Thousand
09 Sep, 2010 19.9 20.2 19.7 19.7 313 Thousand
08 Sep, 2010 20.3 20.4 19.95 20.05 453.49 Thousand
07 Sep, 2010 20.5 20.59 20.3 20.5 379.76 Thousand
06 Sep, 2010 20.69 20.69 20.3 20.5 533.28 Thousand
03 Sep, 2010 20.4 20.59 20.1 20.4 788.81 Thousand
02 Sep, 2010 19.31 20.3 19.31 20.3 846.38 Thousand
01 Sep, 2010 18.96 19.16 18.71 19.01 255.53 Thousand
31 Aug, 2010 19.9 20.05 18.27 18.71 808 Thousand
30 Aug, 2010 20.25 20.3 19.6 19.6 239.37 Thousand