V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 19.4 19.4 18.75 19.3 98 Thousand
17 Dec, 2010 19.1 19.2 18.85 19.1 108 Thousand
16 Dec, 2010 19.3 19.3 18.9 19.2 91 Thousand
15 Dec, 2010 19.25 19.25 18.8 19.25 174 Thousand
14 Dec, 2010 19.35 19.5 19.1 19.25 182 Thousand
13 Dec, 2010 19.2 19.4 19.2 19.35 183 Thousand
10 Dec, 2010 19.35 19.4 19.0 19.2 90 Thousand
09 Dec, 2010 18.8 19.4 18.75 19.35 304 Thousand
08 Dec, 2010 18.5 19.25 18.45 18.8 166 Thousand
07 Dec, 2010 18.5 18.5 18.35 18.5 39 Thousand