V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 18.95 19.0 18.75 19.0 76 Thousand
14 Jan, 2011 18.65 19.2 18.65 19.2 60 Thousand
13 Jan, 2011 19.0 19.3 18.75 18.95 97 Thousand
12 Jan, 2011 18.4 19.45 18.4 19.0 360 Thousand
11 Jan, 2011 18.25 18.55 18.2 18.3 118 Thousand
10 Jan, 2011 18.4 18.4 18.2 18.4 43 Thousand
07 Jan, 2011 18.35 18.8 18.35 18.4 264 Thousand
06 Jan, 2011 18.3 18.45 18.15 18.4 89 Thousand
05 Jan, 2011 18.55 18.6 18.15 18.45 124 Thousand
04 Jan, 2011 18.35 18.75 18.25 18.6 95 Thousand