V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 18.35 18.85 18.25 18.35 113 Thousand
31 Dec, 2010 18.4 18.4 18.15 18.25 89 Thousand
30 Dec, 2010 18.4 18.5 18.15 18.3 105 Thousand
29 Dec, 2010 18.85 19.0 18.3 18.5 92 Thousand
28 Dec, 2010 18.9 19.15 18.85 18.95 103 Thousand
27 Dec, 2010 19.25 19.25 18.95 18.95 74 Thousand
24 Dec, 2010 19.4 19.4 19.15 19.15 110 Thousand
23 Dec, 2010 19.2 19.5 19.15 19.35 207 Thousand
22 Dec, 2010 19.25 19.25 18.95 19.2 81 Thousand
21 Dec, 2010 19.25 19.25 18.9 19.0 89 Thousand