V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 17.8 17.85 17.25 17.25 176 Thousand
21 Feb, 2011 18.45 18.45 18.1 18.1 44 Thousand
18 Feb, 2011 18.5 18.65 18.3 18.3 115 Thousand
17 Feb, 2011 18.8 19.5 18.55 18.55 501 Thousand
16 Feb, 2011 18.0 18.6 17.75 18.3 193 Thousand
15 Feb, 2011 17.9 18.0 17.9 17.95 29 Thousand
14 Feb, 2011 18.0 18.45 17.7 17.95 61 Thousand
11 Feb, 2011 18.5 18.5 17.85 18.0 135 Thousand
10 Feb, 2011 18.55 18.65 18.5 18.65 45 Thousand
09 Feb, 2011 18.65 18.75 18.5 18.7 72 Thousand