V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 17.6 17.75 17.6 17.65 91 Thousand
08 Mar, 2011 17.7 17.75 17.6 17.6 16 Thousand
07 Mar, 2011 17.9 17.95 17.5 17.95 60 Thousand
04 Mar, 2011 17.65 17.95 17.65 17.95 68 Thousand
03 Mar, 2011 17.6 17.8 17.55 17.65 108 Thousand
02 Mar, 2011 17.2 17.8 17.2 17.8 161 Thousand
01 Mar, 2011 17.6 17.75 17.4 17.45 54 Thousand
25 Feb, 2011 17.25 17.4 16.95 17.1 109 Thousand
24 Feb, 2011 17.4 17.5 17.1 17.15 78 Thousand
23 Feb, 2011 17.25 17.85 17.1 17.2 239 Thousand