V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 17.2 17.6 17.1 17.2 67 Thousand
07 Apr, 2011 17.2 17.2 17.1 17.2 38 Thousand
06 Apr, 2011 17.1 17.2 17.1 17.2 56 Thousand
01 Apr, 2011 17.2 17.2 16.8 17.1 43 Thousand
31 Mar, 2011 17.0 17.2 16.9 17.0 51 Thousand
30 Mar, 2011 17.15 17.15 17.0 17.0 59 Thousand
29 Mar, 2011 17.15 17.35 17.05 17.15 57 Thousand
28 Mar, 2011 17.2 17.3 17.05 17.25 39 Thousand
25 Mar, 2011 17.2 17.25 17.05 17.05 48 Thousand
24 Mar, 2011 17.35 17.35 17.05 17.1 104 Thousand