V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 12.6 12.8 12.6 12.6 346 Thousand
13 Jul, 2016 12.5 12.8 12.45 12.5 288 Thousand
12 Jul, 2016 12.5 12.5 12.25 12.4 100.1 Thousand
11 Jul, 2016 12.75 12.75 12.2 12.6 236.26 Thousand
07 Jul, 2016 12.8 13.4 12.8 13.05 328 Thousand
06 Jul, 2016 12.75 12.95 12.5 12.8 119 Thousand
05 Jul, 2016 12.75 12.8 12.65 12.75 90.17 Thousand
04 Jul, 2016 12.55 12.55 12.5 12.55 39 Thousand
01 Jul, 2016 12.5 12.75 12.45 12.5 129 Thousand
30 Jun, 2016 12.4 12.85 12.35 12.4 240.1 Thousand