V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 13.45 13.6 13.25 13.4 190.74 Thousand
27 Jul, 2016 13.55 13.9 13.4 13.45 260 Thousand
26 Jul, 2016 13.1 13.8 13.1 13.55 268 Thousand
25 Jul, 2016 13.8 13.8 13.05 13.25 395.17 Thousand
22 Jul, 2016 13.5 14.45 13.5 13.7 567.24 Thousand
21 Jul, 2016 13.85 13.95 13.35 13.5 1.12 Million
20 Jul, 2016 12.55 13.8 12.5 13.8 1.97 Million
19 Jul, 2016 12.65 12.65 12.55 12.55 55 Thousand
18 Jul, 2016 12.45 12.65 12.45 12.65 87.23 Thousand
15 Jul, 2016 12.65 12.75 12.45 12.45 94.31 Thousand