V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 13.0 13.05 12.55 12.6 240 Thousand
10 Aug, 2016 12.9 13.0 12.8 12.8 87 Thousand
09 Aug, 2016 12.9 12.95 12.85 12.9 159.14 Thousand
08 Aug, 2016 13.3 13.4 12.95 13.0 278.06 Thousand
05 Aug, 2016 13.1 13.5 13.1 13.2 462 Thousand
04 Aug, 2016 13.0 13.2 13.0 13.1 145 Thousand
03 Aug, 2016 13.1 13.15 13.0 13.0 141.82 Thousand
02 Aug, 2016 13.05 13.5 13.05 13.15 691 Thousand
01 Aug, 2016 13.25 13.3 13.2 13.2 42.34 Thousand
29 Jul, 2016 13.35 13.35 13.15 13.2 75 Thousand