V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 13.2 13.45 13.05 13.05 373.06 Thousand
07 Sep, 2016 12.8 13.15 12.75 13.15 195.15 Thousand
06 Sep, 2016 12.75 13.25 12.65 12.8 77.2 Thousand
05 Sep, 2016 12.7 12.85 12.7 12.85 9001.00
02 Sep, 2016 13.05 13.05 12.7 12.7 20 Thousand
01 Sep, 2016 12.6 13.05 12.6 13.05 46 Thousand
31 Aug, 2016 12.8 13.2 12.8 12.95 89.03 Thousand
30 Aug, 2016 12.8 13.15 12.8 12.9 97.29 Thousand
29 Aug, 2016 12.7 12.8 12.7 12.8 16.08 Thousand
26 Aug, 2016 12.7 12.7 12.6 12.7 46.07 Thousand