V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 13.0 13.1 12.9 13.0 26 Thousand
12 Oct, 2016 13.15 13.15 12.95 13.0 14 Thousand
11 Oct, 2016 13.15 13.15 12.7 12.9 28.26 Thousand
07 Oct, 2016 13.2 13.2 13.1 13.15 13 Thousand
06 Oct, 2016 13.2 13.2 13.0 13.1 12 Thousand
05 Oct, 2016 12.95 13.2 12.8 13.2 85 Thousand
04 Oct, 2016 13.2 13.35 13.0 13.05 37.02 Thousand
03 Oct, 2016 13.15 13.2 12.9 13.2 34.03 Thousand
30 Sep, 2016 13.1 13.15 12.9 13.15 51.06 Thousand
29 Sep, 2016 13.35 13.4 13.1 13.15 27 Thousand