V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 12.8 12.85 12.8 12.8 14.56 Thousand
09 Nov, 2016 12.7 12.7 12.2 12.2 22 Thousand
08 Nov, 2016 12.8 12.95 12.65 12.95 23 Thousand
07 Nov, 2016 12.8 13.15 12.7 12.8 39.01 Thousand
04 Nov, 2016 12.7 12.7 12.6 12.7 16 Thousand
03 Nov, 2016 13.05 13.05 12.7 12.7 8002.00
02 Nov, 2016 12.7 13.2 12.3 13.05 19.05 Thousand
01 Nov, 2016 12.95 12.95 12.8 12.8 6006.00
31 Oct, 2016 12.9 12.9 12.9 12.9 1002.00
28 Oct, 2016 12.9 12.95 12.7 12.9 32.01 Thousand