V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 13.25 13.25 12.9 13.1 16 Thousand
26 Oct, 2016 13.0 13.2 13.0 13.2 15 Thousand
25 Oct, 2016 13.0 13.1 13.0 13.1 34 Thousand
24 Oct, 2016 13.15 13.15 12.9 13.05 24.03 Thousand
21 Oct, 2016 13.2 13.2 12.8 12.85 14 Thousand
20 Oct, 2016 13.05 13.05 12.85 13.0 72 Thousand
19 Oct, 2016 12.75 13.15 12.75 13.15 14.05 Thousand
18 Oct, 2016 12.8 12.8 12.75 12.75 4100.00
17 Oct, 2016 12.4 12.7 12.4 12.7 13 Thousand
14 Oct, 2016 13.15 13.15 12.35 12.6 154.02 Thousand