V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 12.5 12.6 12.3 12.6 27.04 Thousand
23 Nov, 2016 12.55 12.8 12.55 12.6 18.02 Thousand
22 Nov, 2016 12.6 12.65 12.5 12.5 66 Thousand
21 Nov, 2016 12.45 12.65 12.45 12.65 25 Thousand
18 Nov, 2016 12.4 12.65 12.4 12.6 37 Thousand
17 Nov, 2016 12.7 12.75 12.45 12.5 29 Thousand
16 Nov, 2016 12.6 12.9 12.55 12.75 33 Thousand
15 Nov, 2016 12.3 12.6 12.3 12.6 4011.00
14 Nov, 2016 12.45 12.45 12.45 12.45 32.01 Thousand
11 Nov, 2016 12.6 12.6 12.25 12.45 32.05 Thousand