V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 12.3 12.65 12.3 12.35 94 Thousand
28 Jun, 2016 12.4 12.4 12.15 12.25 100.01 Thousand
27 Jun, 2016 12.1 12.25 12.1 12.25 21 Thousand
24 Jun, 2016 12.4 12.4 11.8 12.25 95 Thousand
23 Jun, 2016 12.4 12.4 12.3 12.35 22.55 Thousand
22 Jun, 2016 12.45 12.45 12.35 12.4 48.2 Thousand
21 Jun, 2016 12.5 12.65 12.35 12.35 40.03 Thousand
20 Jun, 2016 12.5 12.55 12.35 12.5 60 Thousand
17 Jun, 2016 12.7 12.8 12.45 12.5 183 Thousand
16 Jun, 2016 11.8 12.75 11.8 12.45 213 Thousand