V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 12.0 12.05 11.8 11.8 57 Thousand
14 Jun, 2016 12.05 12.1 11.8 11.95 161 Thousand
13 Jun, 2016 12.1 12.1 11.95 12.05 73 Thousand
08 Jun, 2016 12.45 12.75 12.35 12.5 365.01 Thousand
07 Jun, 2016 11.95 12.4 11.95 12.2 65 Thousand
06 Jun, 2016 11.95 11.95 11.85 11.95 41 Thousand
03 Jun, 2016 12.0 12.15 11.85 11.85 69 Thousand
02 Jun, 2016 12.15 12.2 11.9 11.9 49 Thousand
01 Jun, 2016 12.2 12.3 12.0 12.15 90.04 Thousand
31 May, 2016 12.1 12.2 12.05 12.2 58.23 Thousand