V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 11.95 12.1 11.25 11.4 612.01 Thousand
13 May, 2016 12.7 13.0 12.0 12.0 628 Thousand
12 May, 2016 14.4 14.4 13.3 13.3 712 Thousand
11 May, 2016 14.95 15.25 14.55 14.75 712 Thousand
10 May, 2016 14.15 15.2 14.0 14.45 359.66 Thousand
09 May, 2016 14.1 14.6 13.85 14.15 292.07 Thousand
06 May, 2016 15.1 15.15 14.05 14.1 537 Thousand
05 May, 2016 14.8 15.1 14.35 14.95 821 Thousand
04 May, 2016 13.65 14.9 13.6 14.85 1.45 Million
03 May, 2016 13.25 13.55 13.25 13.55 82 Thousand