V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 13.15 13.5 13.15 13.25 191 Thousand
28 Apr, 2016 13.2 13.35 13.2 13.3 71 Thousand
27 Apr, 2016 13.25 13.55 13.2 13.25 87 Thousand
26 Apr, 2016 13.7 13.95 13.35 13.35 914 Thousand
25 Apr, 2016 12.95 13.55 12.95 13.55 238 Thousand
22 Apr, 2016 13.15 13.3 12.9 13.05 112 Thousand
21 Apr, 2016 12.95 13.35 12.95 13.15 188.11 Thousand
20 Apr, 2016 13.4 13.4 12.95 12.95 147.84 Thousand
19 Apr, 2016 13.55 13.55 13.3 13.3 114.09 Thousand
18 Apr, 2016 13.3 13.55 13.2 13.3 168.11 Thousand