V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 12.5 13.0 12.5 12.65 496.01 Thousand
29 Mar, 2016 13.3 13.3 12.45 12.55 471 Thousand
28 Mar, 2016 13.15 13.5 13.05 13.1 498.23 Thousand
25 Mar, 2016 14.1 14.2 13.15 13.15 823.44 Thousand
24 Mar, 2016 14.8 14.8 13.75 13.95 647.66 Thousand
23 Mar, 2016 15.0 15.1 14.25 14.5 1 Million
22 Mar, 2016 15.4 16.5 14.75 14.8 2.29 Million
21 Mar, 2016 14.75 15.2 14.2 15.2 2.49 Million
18 Mar, 2016 12.75 13.85 12.75 13.85 1.27 Million
17 Mar, 2016 12.55 12.65 12.3 12.6 178.01 Thousand