V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 11.3 11.3 11.0 11.15 92.12 Thousand
01 Mar, 2016 11.0 11.15 10.75 11.05 65 Thousand
26 Feb, 2016 11.1 11.1 10.7 10.85 71 Thousand
25 Feb, 2016 11.1 11.2 10.85 10.9 177 Thousand
24 Feb, 2016 10.4 11.3 10.4 11.1 338.33 Thousand
23 Feb, 2016 10.6 10.6 10.4 10.5 132.1 Thousand
22 Feb, 2016 10.7 10.75 10.4 10.45 92 Thousand
19 Feb, 2016 10.85 10.85 10.45 10.65 62 Thousand
18 Feb, 2016 10.65 10.8 10.4 10.8 180.01 Thousand
17 Feb, 2016 10.7 10.7 10.5 10.6 44 Thousand