V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 10.4 10.6 10.4 10.6 78.02 Thousand
15 Feb, 2016 10.1 10.3 10.1 10.25 128.02 Thousand
03 Feb, 2016 10.0 10.1 10.0 10.1 11.35 Thousand
02 Feb, 2016 10.05 10.1 10.0 10.1 29.19 Thousand
01 Feb, 2016 10.35 10.35 10.0 10.2 28 Thousand
29 Jan, 2016 10.0 10.05 9.95 10.0 47.01 Thousand
28 Jan, 2016 10.0 10.0 10.0 10.0 21.09 Thousand
27 Jan, 2016 10.0 10.0 9.81 9.99 58.01 Thousand
26 Jan, 2016 10.2 10.2 9.99 10.0 56.01 Thousand
25 Jan, 2016 10.25 10.3 10.2 10.3 56 Thousand