V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 12.05 12.3 11.9 12.3 86.01 Thousand
15 Mar, 2016 12.4 12.4 11.8 11.85 187.02 Thousand
14 Mar, 2016 12.85 12.85 12.2 12.4 99.32 Thousand
11 Mar, 2016 12.1 13.0 12.1 12.65 275.18 Thousand
10 Mar, 2016 11.75 12.1 11.75 12.1 116.1 Thousand
09 Mar, 2016 11.95 11.95 11.75 11.8 67.33 Thousand
08 Mar, 2016 11.95 11.95 11.7 11.9 100 Thousand
07 Mar, 2016 11.7 12.2 11.6 12.0 142.13 Thousand
04 Mar, 2016 11.2 11.8 11.2 11.65 180.15 Thousand
03 Mar, 2016 11.15 11.3 11.05 11.2 56.02 Thousand