V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 18.3 18.8 18.0 18.0 286 Thousand
04 Dec, 2017 18.25 18.4 18.0 18.4 248.37 Thousand
01 Dec, 2017 18.7 18.75 17.95 18.2 363 Thousand
30 Nov, 2017 18.8 19.1 18.4 18.7 391.45 Thousand
29 Nov, 2017 18.95 18.95 18.7 18.7 203.34 Thousand
28 Nov, 2017 19.05 19.15 18.65 18.7 382.1 Thousand
27 Nov, 2017 20.05 20.05 18.8 18.9 770.11 Thousand
24 Nov, 2017 20.2 20.2 19.9 19.95 289 Thousand
23 Nov, 2017 20.2 20.2 19.8 19.8 219.02 Thousand
22 Nov, 2017 20.6 20.6 19.6 19.9 522.08 Thousand