V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 20.65 20.75 20.05 20.15 571.06 Thousand
20 Nov, 2017 20.8 21.3 20.2 20.45 1.37 Million
17 Nov, 2017 19.55 20.2 19.55 20.2 670.18 Thousand
16 Nov, 2017 19.8 19.8 19.4 19.4 458.12 Thousand
15 Nov, 2017 20.35 20.35 19.5 19.7 889 Thousand
14 Nov, 2017 19.1 19.85 18.9 19.85 683.11 Thousand
13 Nov, 2017 19.5 19.5 18.7 18.8 618 Thousand
10 Nov, 2017 19.5 19.95 19.2 19.35 713 Thousand
09 Nov, 2017 19.45 20.7 19.1 19.4 1.46 Million
08 Nov, 2017 19.45 19.45 18.65 18.9 939.4 Thousand