V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 17.5 17.7 17.1 17.1 616 Thousand
18 Dec, 2017 16.8 17.15 16.5 17.15 1.01 Million
15 Dec, 2017 16.8 16.8 16.6 16.75 116 Thousand
14 Dec, 2017 16.9 17.05 16.7 16.7 383.58 Thousand
13 Dec, 2017 16.95 17.15 16.75 16.8 199 Thousand
12 Dec, 2017 17.45 17.45 16.9 16.95 238 Thousand
11 Dec, 2017 17.6 17.7 17.05 17.25 630 Thousand
08 Dec, 2017 17.2 17.2 16.8 17.15 195 Thousand
07 Dec, 2017 16.9 17.15 16.7 17.05 363 Thousand
06 Dec, 2017 17.9 18.0 16.75 16.85 536 Thousand