V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 17.25 17.95 17.25 17.5 780.14 Thousand
02 Jan, 2018 17.2 17.35 17.15 17.25 136 Thousand
29 Dec, 2017 17.5 17.6 17.2 17.2 148 Thousand
28 Dec, 2017 17.4 17.6 17.35 17.5 197 Thousand
27 Dec, 2017 17.15 17.6 17.15 17.45 474 Thousand
26 Dec, 2017 17.9 17.9 17.0 17.1 487.2 Thousand
25 Dec, 2017 17.35 17.9 17.3 17.6 560 Thousand
22 Dec, 2017 17.2 17.3 17.1 17.25 179.13 Thousand
21 Dec, 2017 16.95 17.15 16.85 17.1 168 Thousand
20 Dec, 2017 17.1 17.25 17.0 17.0 205.09 Thousand