V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 20.3 20.3 19.6 19.95 625.23 Thousand
16 Jan, 2018 20.0 21.0 20.0 20.25 1.08 Million
15 Jan, 2018 20.5 20.5 19.7 19.85 793.03 Thousand
12 Jan, 2018 20.5 20.5 19.5 19.9 1.3 Million
11 Jan, 2018 18.5 20.1 18.45 20.1 2.19 Million
10 Jan, 2018 17.95 18.45 17.9 18.4 359 Thousand
09 Jan, 2018 18.2 18.35 17.9 17.9 288.07 Thousand
08 Jan, 2018 18.5 18.75 18.0 18.05 849.08 Thousand
05 Jan, 2018 17.8 18.6 17.75 18.3 730.23 Thousand
04 Jan, 2018 17.6 17.85 17.4 17.6 308.05 Thousand