V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 17.7 18.15 17.55 17.85 56 Thousand
21 Feb, 2018 17.75 18.0 17.55 17.7 98.05 Thousand
12 Feb, 2018 17.9 17.9 17.2 17.2 105 Thousand
09 Feb, 2018 15.85 17.2 15.85 17.2 160 Thousand
08 Feb, 2018 17.35 17.6 17.35 17.35 64 Thousand
07 Feb, 2018 17.9 17.95 17.35 17.35 161 Thousand
06 Feb, 2018 18.5 18.5 17.1 17.1 679.05 Thousand
05 Feb, 2018 19.5 19.5 18.9 19.0 136.1 Thousand
02 Feb, 2018 19.9 19.9 19.25 19.7 197.05 Thousand
01 Feb, 2018 19.6 20.2 19.5 19.8 529.58 Thousand