V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 18.4 18.55 18.25 18.55 88.2 Thousand
08 Mar, 2018 19.15 19.15 18.15 18.3 306.1 Thousand
07 Mar, 2018 18.6 19.3 18.6 18.7 102 Thousand
06 Mar, 2018 18.6 18.7 18.45 18.5 101 Thousand
05 Mar, 2018 19.3 19.3 18.35 18.35 156.06 Thousand
02 Mar, 2018 19.0 19.1 18.8 18.9 219.06 Thousand
01 Mar, 2018 18.8 19.0 18.6 18.85 88 Thousand
27 Feb, 2018 18.5 19.1 18.5 18.7 164.02 Thousand
26 Feb, 2018 18.1 18.4 18.1 18.4 85.05 Thousand
23 Feb, 2018 18.0 18.25 18.0 18.1 112 Thousand