V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 19.3 19.5 19.1 19.4 114.1 Thousand
30 Jan, 2018 19.3 19.8 19.05 19.3 262.14 Thousand
29 Jan, 2018 19.25 19.4 19.1 19.1 148 Thousand
26 Jan, 2018 19.0 19.75 18.9 19.25 387.05 Thousand
25 Jan, 2018 18.9 18.95 18.75 18.75 112.17 Thousand
24 Jan, 2018 18.9 18.9 18.5 18.75 236.05 Thousand
23 Jan, 2018 19.55 19.55 18.8 18.85 260 Thousand
22 Jan, 2018 19.8 19.9 19.1 19.2 251.05 Thousand
19 Jan, 2018 20.2 20.2 19.65 19.7 347.46 Thousand
18 Jan, 2018 19.85 20.3 19.7 20.0 571.28 Thousand