V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 20.5 20.8 19.15 19.15 1.29 Million
06 Nov, 2017 21.5 21.5 20.4 20.45 777.56 Thousand
03 Nov, 2017 20.25 21.25 20.1 21.25 1.49 Million
02 Nov, 2017 21.4 21.8 20.1 20.1 1.62 Million
01 Nov, 2017 22.0 22.35 20.65 21.2 2.66 Million
31 Oct, 2017 20.5 22.45 20.35 22.0 3.7 Million
30 Oct, 2017 20.05 20.95 19.55 20.95 5.8 Million
27 Oct, 2017 18.0 19.05 17.8 19.05 3.58 Million
26 Oct, 2017 17.0 17.45 16.9 17.35 183.35 Thousand
25 Oct, 2017 16.75 17.7 16.65 17.05 262.03 Thousand