V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 18.2 18.2 17.7 17.85 249 Thousand
05 Oct, 2017 17.9 18.15 17.8 17.9 208.02 Thousand
03 Oct, 2017 18.3 18.3 17.55 17.9 237.2 Thousand
02 Oct, 2017 17.9 18.6 17.9 18.1 582.03 Thousand
29 Sep, 2017 17.2 17.2 17.0 17.0 132 Thousand
28 Sep, 2017 17.05 17.3 16.95 17.0 153 Thousand
27 Sep, 2017 16.75 17.1 16.6 17.0 183 Thousand
26 Sep, 2017 16.55 17.1 16.45 16.5 298.07 Thousand
25 Sep, 2017 17.25 17.4 16.65 16.7 384.06 Thousand
22 Sep, 2017 18.3 18.35 17.2 17.2 783 Thousand