V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 18.65 18.65 17.75 18.3 793.56 Thousand
20 Sep, 2017 17.2 18.7 17.2 18.3 1.66 Million
19 Sep, 2017 18.0 18.1 17.05 17.15 1.28 Million
18 Sep, 2017 16.8 17.95 16.45 17.95 2 Million
15 Sep, 2017 15.95 16.6 15.8 16.35 918.65 Thousand
14 Sep, 2017 15.8 16.1 15.3 15.9 477.16 Thousand
13 Sep, 2017 15.8 15.85 15.45 15.7 350.57 Thousand
12 Sep, 2017 16.05 16.3 15.5 15.7 1.14 Million
11 Sep, 2017 15.25 16.05 15.0 16.05 2.16 Million
08 Sep, 2017 14.4 14.7 14.4 14.6 341.19 Thousand