V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 14.65 | 14.8 | 14.4 | 14.4 | 279.2 Thousand |
| 06 Sep, 2017 | 14.75 | 14.85 | 14.65 | 14.65 | 88 Thousand |
| 05 Sep, 2017 | 14.9 | 15.0 | 14.7 | 14.85 | 298.13 Thousand |
| 04 Sep, 2017 | 14.75 | 14.9 | 14.75 | 14.9 | 145 Thousand |
| 01 Sep, 2017 | 15.1 | 15.55 | 14.85 | 14.85 | 1.06 Million |
| 31 Aug, 2017 | 14.75 | 14.95 | 14.5 | 14.95 | 336.2 Thousand |
| 30 Aug, 2017 | 14.6 | 14.65 | 14.5 | 14.65 | 159 Thousand |
| 29 Aug, 2017 | 14.85 | 14.85 | 14.4 | 14.6 | 218 Thousand |
| 28 Aug, 2017 | 14.85 | 14.9 | 14.65 | 14.85 | 96.11 Thousand |
| 25 Aug, 2017 | 14.75 | 14.8 | 14.6 | 14.75 | 148 Thousand |
6231
6233
6234
6223
6227
6228