V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 14.8 | 14.9 | 14.3 | 14.6 | 355 Thousand |
| 09 Aug, 2017 | 14.3 | 14.6 | 14.3 | 14.6 | 52.2 Thousand |
| 08 Aug, 2017 | 15.05 | 15.05 | 14.25 | 14.5 | 231 Thousand |
| 07 Aug, 2017 | 14.9 | 15.05 | 14.85 | 14.95 | 104.16 Thousand |
| 04 Aug, 2017 | 14.95 | 15.0 | 14.8 | 14.8 | 260.44 Thousand |
| 03 Aug, 2017 | 14.65 | 14.8 | 14.55 | 14.75 | 205.17 Thousand |
| 02 Aug, 2017 | 14.7 | 15.0 | 14.5 | 14.6 | 790.01 Thousand |
| 01 Aug, 2017 | 14.25 | 14.65 | 14.25 | 14.65 | 340.29 Thousand |
| 31 Jul, 2017 | 14.0 | 14.25 | 14.0 | 14.25 | 65.04 Thousand |
| 28 Jul, 2017 | 14.05 | 14.15 | 13.9 | 14.0 | 74.17 Thousand |
6231
6233
6234
6223
6227
6228