V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 20.0 21.0 20.0 21.0 677 Thousand
11 Aug, 2020 21.2 21.2 19.95 20.2 1.47 Million
10 Aug, 2020 21.2 22.0 20.9 21.2 1.16 Million
07 Aug, 2020 20.8 21.15 20.4 20.95 776.48 Thousand
06 Aug, 2020 21.5 22.0 20.5 20.55 1.41 Million
05 Aug, 2020 22.1 22.1 21.55 21.6 856.35 Thousand
04 Aug, 2020 20.8 21.9 20.8 21.9 1.07 Million
03 Aug, 2020 21.5 21.5 20.4 20.8 1.21 Million
31 Jul, 2020 21.7 21.7 20.05 21.4 3.42 Million
30 Jul, 2020 20.1 21.0 19.8 21.0 6.16 Million