V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 19.9 20.1 19.15 20.1 7.07 Million
28 Jul, 2020 17.25 18.3 16.35 18.3 2.85 Million
27 Jul, 2020 17.35 17.95 16.7 17.2 7.73 Million
24 Jul, 2020 14.95 16.35 14.5 16.35 2.58 Million
23 Jul, 2020 14.85 14.9 14.8 14.9 88 Thousand
22 Jul, 2020 14.8 14.8 14.7 14.8 116 Thousand
21 Jul, 2020 14.6 14.65 14.45 14.65 31.12 Thousand
20 Jul, 2020 14.6 14.8 14.2 14.5 158.27 Thousand
17 Jul, 2020 14.85 14.85 14.4 14.55 124 Thousand
16 Jul, 2020 14.85 14.9 14.7 14.9 52 Thousand