V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 15.1 15.15 14.85 15.0 110.1 Thousand
14 Jul, 2020 15.15 15.15 15.0 15.0 135 Thousand
13 Jul, 2020 15.1 15.35 15.0 15.15 359.12 Thousand
10 Jul, 2020 15.55 15.65 15.3 15.4 261.06 Thousand
09 Jul, 2020 15.6 15.9 15.5 15.55 248 Thousand
08 Jul, 2020 15.25 15.6 15.1 15.5 273.64 Thousand
07 Jul, 2020 15.35 15.45 15.0 15.0 334 Thousand
06 Jul, 2020 15.25 15.3 15.1 15.2 181 Thousand
03 Jul, 2020 15.4 15.5 15.15 15.2 210.3 Thousand
02 Jul, 2020 15.0 15.55 15.0 15.4 457.45 Thousand