V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 19.55 19.9 19.4 19.4 971 Thousand
25 Aug, 2020 20.7 20.85 19.8 19.8 3.19 Million
24 Aug, 2020 19.4 20.5 19.15 20.35 1.47 Million
21 Aug, 2020 20.1 20.4 19.0 19.9 1.84 Million
20 Aug, 2020 21.9 22.3 19.8 20.0 3.85 Million
19 Aug, 2020 21.4 21.65 20.25 21.5 3.63 Million
18 Aug, 2020 22.1 22.35 21.0 21.4 5.73 Million
17 Aug, 2020 20.25 21.7 19.6 21.7 4.07 Million
14 Aug, 2020 20.8 22.5 20.8 21.75 2.31 Million
13 Aug, 2020 20.85 21.15 20.65 20.95 674.25 Thousand