V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 24.3 24.4 23.1 23.1 2.09 Million
22 Sep, 2020 24.1 25.25 23.8 24.5 4.73 Million
21 Sep, 2020 26.3 26.6 23.55 23.7 3.34 Million
18 Sep, 2020 26.75 29.05 26.05 26.1 6.78 Million
17 Sep, 2020 26.95 28.2 26.45 26.45 800.14 Thousand
16 Sep, 2020 27.55 28.4 27.55 27.7 293.14 Thousand
15 Sep, 2020 28.7 29.4 28.15 28.35 386.1 Thousand
14 Sep, 2020 28.1 29.3 28.1 28.95 757.23 Thousand
11 Sep, 2020 28.1 28.1 26.8 27.05 999.13 Thousand
10 Sep, 2020 29.55 29.55 28.5 28.7 544.4 Thousand