V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 22.3 22.3 20.3 20.6 1.6 Million
08 Oct, 2020 22.7 22.7 21.85 21.85 789.27 Thousand
07 Oct, 2020 22.7 23.3 22.35 22.35 1.19 Million
06 Oct, 2020 22.7 23.35 22.65 22.7 1.22 Million
05 Oct, 2020 22.5 22.75 22.2 22.45 961 Thousand
30 Sep, 2020 21.85 22.85 21.85 22.2 3.09 Million
29 Sep, 2020 21.75 23.95 21.75 21.95 5.38 Million
28 Sep, 2020 22.0 23.4 21.3 21.8 2.58 Million
25 Sep, 2020 22.7 23.05 21.15 21.6 1.89 Million
24 Sep, 2020 23.2 23.75 22.0 22.0 1.79 Million