V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 27.75 | 29.0 | 27.55 | 29.0 | 698.41 Thousand |
| 08 Sep, 2020 | 29.35 | 30.0 | 28.4 | 28.4 | 768.05 Thousand |
| 07 Sep, 2020 | 33.0 | 33.0 | 30.2 | 30.2 | 1.2 Million |
| 04 Sep, 2020 | 27.8 | 31.0 | 27.8 | 30.5 | 2.27 Million |
| 03 Sep, 2020 | 33.45 | 34.15 | 29.6 | 29.6 | 15.19 Million |
| 02 Sep, 2020 | 29.0 | 31.05 | 29.0 | 31.05 | 7.16 Million |
| 01 Sep, 2020 | 25.55 | 28.25 | 25.55 | 28.25 | 5.11 Million |
| 31 Aug, 2020 | 23.1 | 25.7 | 22.65 | 25.7 | 7.83 Million |
| 28 Aug, 2020 | 22.6 | 23.4 | 21.55 | 23.4 | 15.49 Million |
| 27 Aug, 2020 | 19.25 | 21.3 | 19.25 | 21.3 | 2.15 Million |
6231
6233
6234
6223
6227
6228