V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 21.95 22.2 21.3 21.3 331.13 Thousand
23 Oct, 2020 22.1 22.25 21.7 21.9 263.01 Thousand
22 Oct, 2020 22.15 22.55 21.7 21.7 556.11 Thousand
21 Oct, 2020 22.15 23.1 21.85 22.0 1.29 Million
20 Oct, 2020 21.7 21.95 21.3 21.95 572.36 Thousand
19 Oct, 2020 21.8 21.8 21.3 21.75 501.41 Thousand
16 Oct, 2020 22.3 22.3 21.0 21.65 977 Thousand
15 Oct, 2020 22.45 23.1 22.0 22.0 1.24 Million
14 Oct, 2020 22.2 23.1 22.05 22.45 2.64 Million
13 Oct, 2020 21.0 22.65 20.75 22.65 6.07 Million