V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 30.3 31.45 28.6 28.6 14.47 Million
20 Nov, 2020 27.8 28.7 26.55 28.7 9.35 Million
19 Nov, 2020 26.1 26.1 25.2 26.1 8.43 Million
18 Nov, 2020 22.1 23.75 22.1 23.75 2.81 Million
17 Nov, 2020 22.05 22.2 21.6 21.6 722.25 Thousand
16 Nov, 2020 21.95 22.25 21.6 21.9 824.04 Thousand
13 Nov, 2020 21.3 22.1 21.3 21.55 775.16 Thousand
12 Nov, 2020 21.4 21.6 20.8 21.1 319.07 Thousand
11 Nov, 2020 20.95 21.7 20.95 21.25 495 Thousand
10 Nov, 2020 21.85 21.9 20.8 20.8 652.16 Thousand