V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 30.15 30.3 28.5 28.8 2.66 Million
18 Dec, 2020 31.0 33.25 30.3 30.3 13.2 Million
17 Dec, 2020 28.05 30.25 27.8 30.25 4.53 Million
16 Dec, 2020 27.7 28.3 27.65 27.9 1.1 Million
15 Dec, 2020 29.35 29.75 27.05 27.05 2.93 Million
14 Dec, 2020 31.5 31.6 29.7 29.7 9.81 Million
11 Dec, 2020 28.5 30.15 28.2 30.15 7 Million
10 Dec, 2020 28.7 29.0 27.35 27.45 1.06 Million
09 Dec, 2020 28.5 29.05 28.1 28.7 2.08 Million
08 Dec, 2020 29.15 30.25 28.6 28.75 7.56 Million