V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 32.3 32.9 31.9 32.1 1.58 Million
04 Jan, 2021 32.45 32.9 31.65 31.85 1.95 Million
31 Dec, 2020 33.45 33.5 32.0 32.05 2.15 Million
30 Dec, 2020 33.2 34.0 32.35 32.7 2.97 Million
29 Dec, 2020 33.8 36.3 32.7 32.85 10.6 Million
28 Dec, 2020 32.3 35.9 32.0 35.9 9.12 Million
25 Dec, 2020 33.55 36.5 32.55 32.65 12.72 Million
24 Dec, 2020 30.4 33.4 30.4 33.4 9.49 Million
23 Dec, 2020 29.35 30.4 29.35 30.4 2.4 Million
22 Dec, 2020 28.6 30.8 28.55 29.15 3.26 Million